Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

44.25 -0.95 (-2.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.40	38.29	37.14	37.88	1,820,319	+0.70(+1.89%)
May 28, 2020	36.88	37.27	36.66	37.18	1,730,429	-0.49(-1.29%)
May 27, 2020	37.46	38.20	37.32	37.67	1,099,772	-0.19(-0.49%)
May 26, 2020	38.05	38.13	37.56	37.85	1,141,079	-1.50(-3.81%)
May 22, 2020	38.83	39.48	38.74	39.35	998,229	+0.66(+1.69%)
May 21, 2020	38.88	39.26	38.50	38.70	1,533,673	+0.30(+0.78%)
May 20, 2020	37.72	38.79	37.55	38.40	1,588,075	+0.27(+0.71%)
May 19, 2020	37.28	38.13	37.26	38.13	1,078,726	+0.45(+1.19%)
May 18, 2020	39.05	39.11	37.22	37.68	1,301,527	-2.63(-6.53%)
May 15, 2020	41.53	41.61	40.04	40.31	1,482,345	-0.37(-0.90%)
May 14, 2020	40.72	41.35	40.59	40.67	1,485,854	+1.24(+3.14%)
May 13, 2020	39.18	40.02	39.01	39.44	1,462,630	+0.76(+1.96%)
May 12, 2020	37.85	39.06	37.83	38.68	1,397,106	+1.14(+3.04%)
May 11, 2020	38.18	38.56	37.10	37.54	849,595	-0.96(-2.48%)
May 08, 2020	38.74	39.46	38.22	38.49	973,996	-1.52(-3.79%)
May 07, 2020	38.23	40.14	38.05	40.01	1,254,305	+1.89(+4.96%)
May 06, 2020	37.96	38.25	37.11	38.12	1,613,963	-1.95(-4.86%)
May 05, 2020	39.66	40.16	39.44	40.07	1,018,671	-0.83(-2.04%)
May 04, 2020	41.15	41.23	40.33	40.90	873,312	-0.51(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.