Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.59	26.14	25.39	26.01	2,127,522	-0.04(-0.16%)
May 28, 2020	26.04	26.19	25.69	26.06	1,547,588	+0.23(+0.91%)
May 27, 2020	25.61	25.99	25.02	25.82	1,922,727	+0.96(+3.87%)
May 26, 2020	23.44	24.89	23.42	24.86	2,346,365	+2.16(+9.50%)
May 22, 2020	22.50	22.73	22.28	22.70	1,815,541	+0.09(+0.41%)
May 21, 2020	22.09	22.96	22.02	22.61	2,499,650	+0.46(+2.08%)
May 20, 2020	21.94	22.24	21.66	22.15	1,425,632	+0.91(+4.29%)
May 19, 2020	21.26	21.62	21.15	21.24	1,022,275	-0.14(-0.66%)
May 18, 2020	21.46	21.99	21.25	21.38	2,093,362	+0.94(+4.58%)
May 15, 2020	20.51	20.66	19.88	20.45	2,394,165	-0.30(-1.45%)
May 14, 2020	19.90	20.80	19.22	20.75	1,606,443	+0.41(+2.01%)
May 13, 2020	21.86	21.86	20.17	20.34	1,659,799	-1.71(-7.74%)
May 12, 2020	23.40	23.40	22.04	22.04	1,787,597	-1.25(-5.35%)
May 11, 2020	23.80	24.08	23.19	23.29	2,028,609	-0.80(-3.33%)
May 08, 2020	24.01	24.70	24.01	24.09	898,739	+0.48(+2.05%)
May 07, 2020	23.49	24.30	23.35	23.61	1,057,344	+0.43(+1.88%)
May 06, 2020	24.07	24.07	22.80	23.17	1,139,524	-0.54(-2.26%)
May 05, 2020	24.21	24.40	23.70	23.71	1,173,539	-0.32(-1.32%)
May 04, 2020	23.85	24.19	23.53	24.03	1,166,028	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.