Indicators

Spartannash Company (NQ: SPTN )

20.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.19	19.05	17.98	18.55	1,083,647	+0.63(+3.53%)
May 28, 2020	18.58	19.75	17.49	17.91	1,734,599	+0.06(+0.34%)
May 27, 2020	18.19	18.29	16.63	17.85	1,416,135	+0.01(+0.05%)
May 26, 2020	16.46	18.50	16.19	17.84	1,355,432	+2.06(+13.06%)
May 22, 2020	15.59	15.80	15.29	15.78	495,473	+0.40(+2.59%)
May 21, 2020	15.27	15.50	14.69	15.38	572,917	+0.12(+0.79%)
May 20, 2020	15.01	15.52	14.86	15.26	523,369	+0.47(+3.16%)
May 19, 2020	15.96	16.02	14.67	14.80	607,375	-1.17(-7.32%)
May 18, 2020	15.82	16.29	15.41	15.96	566,495	+0.57(+3.71%)
May 15, 2020	14.60	15.54	14.42	15.39	925,723	+0.83(+5.71%)
May 14, 2020	15.10	15.10	14.04	14.56	552,363	-0.73(-4.76%)
May 13, 2020	16.15	16.56	14.82	15.29	767,061	-0.74(-4.59%)
May 12, 2020	16.22	16.87	15.96	16.03	584,533	-0.10(-0.59%)
May 11, 2020	15.59	16.17	15.33	16.12	636,618	+0.68(+4.43%)
May 08, 2020	14.27	15.46	14.27	15.44	551,347	+1.52(+10.96%)
May 07, 2020	13.98	14.11	13.75	13.91	310,592	+0.03(+0.19%)
May 06, 2020	14.08	14.71	13.88	13.89	473,924	-0.12(-0.87%)
May 05, 2020	14.62	14.86	13.96	14.01	418,601	-0.56(-3.86%)
May 04, 2020	14.68	14.97	14.49	14.57	432,222	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.