Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.78	12.07	11.52	11.84	336,570	-0.08(-0.69%)
May 28, 2020	13.03	13.03	11.84	11.92	245,803	-0.93(-7.25%)
May 27, 2020	12.04	12.97	11.90	12.85	434,682	+1.11(+9.41%)
May 26, 2020	11.38	11.87	11.27	11.75	454,293	+0.74(+6.72%)
May 22, 2020	11.42	11.46	10.53	11.01	436,501	-0.32(-2.82%)
May 21, 2020	10.43	11.56	10.36	11.33	1,070,458	+0.90(+8.58%)
May 20, 2020	10.58	10.77	10.34	10.43	529,885	+0.09(+0.88%)
May 19, 2020	10.66	10.66	10.30	10.34	270,997	-0.30(-2.83%)
May 18, 2020	10.80	10.96	10.38	10.64	548,990	+0.28(+2.73%)
May 15, 2020	10.63	11.09	10.10	10.36	563,686	-0.90(-8.03%)
May 14, 2020	10.94	11.32	10.22	11.27	506,693	+0.08(+0.74%)
May 13, 2020	11.69	12.06	11.07	11.18	608,764	-0.58(-4.97%)
May 12, 2020	12.49	12.51	11.74	11.77	320,721	-0.68(-5.43%)
May 11, 2020	13.42	13.48	12.33	12.44	252,362	-0.90(-6.71%)
May 08, 2020	11.99	13.45	11.97	13.34	402,461	+1.50(+12.65%)
May 07, 2020	12.22	12.33	11.69	11.84	400,001	-0.25(-2.04%)
May 06, 2020	13.30	13.70	11.27	12.09	624,561	-2.04(-14.42%)
May 05, 2020	14.46	14.76	13.97	14.12	183,737	-0.21(-1.47%)
May 04, 2020	14.93	15.34	14.14	14.33	199,582	-0.40(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.