Indicators

Ansys Inc (NQ: ANSS )

324.50 -1.12 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	274.66	283.63	273.93	283.00	776,100	+7.90(+2.87%)
May 28, 2020	268.89	281.04	268.71	275.10	615,522	+5.79(+2.15%)
May 27, 2020	267.65	269.34	259.04	269.31	468,136	+0.34(+0.13%)
May 26, 2020	274.39	275.00	268.71	268.97	526,565	-0.90(-0.33%)
May 22, 2020	265.87	271.24	264.87	269.87	276,400	+3.59(+1.35%)
May 21, 2020	271.35	272.57	266.18	266.28	476,526	-5.93(-2.18%)
May 20, 2020	267.08	274.61	265.03	272.21	442,098	+9.80(+3.73%)
May 19, 2020	264.99	268.74	262.41	262.41	406,856	-1.10(-0.42%)
May 18, 2020	258.59	264.56	256.54	263.51	399,419	+9.58(+3.77%)
May 15, 2020	249.30	254.69	247.53	253.93	451,000	+1.78(+0.71%)
May 14, 2020	249.25	252.25	244.53	252.15	541,164	+0.04(+0.02%)
May 13, 2020	259.57	263.48	249.30	252.11	397,748	-7.68(-2.96%)
May 12, 2020	268.20	268.20	259.60	259.79	538,012	-6.06(-2.28%)
May 11, 2020	259.99	267.98	259.20	265.85	500,441	+2.83(+1.08%)
May 08, 2020	262.93	264.39	259.06	263.02	568,900	+2.26(+0.87%)
May 07, 2020	260.27	266.32	255.64	260.76	874,555	-7.31(-2.73%)
May 06, 2020	263.92	269.57	260.17	268.07	595,341	+5.84(+2.23%)
May 05, 2020	258.00	267.26	258.00	262.23	763,497	+3.43(+1.33%)
May 04, 2020	254.58	260.25	254.55	258.80	447,896	+3.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.