Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.842 5.113 4.842 4.896 180,371 +0.00(+0.00%)
Jun 29, 2020 4.725 5.356 4.725 4.896 254,027 -0.08(-1.63%)
Jun 26, 2020 4.149 4.978 3.951 4.978 493,394 +0.78(+18.67%)
Jun 25, 2020 4.158 4.293 4.050 4.194 76,754 +0.05(+1.08%)
Jun 24, 2020 4.491 4.554 4.104 4.149 83,717 -0.36(-7.98%)
Jun 23, 2020 4.779 4.779 4.439 4.509 24,280 -0.18(-3.84%)
Jun 22, 2020 4.491 4.770 4.419 4.689 76,228 +0.22(+4.83%)
Jun 19, 2020 4.293 4.572 4.293 4.473 127,542 +0.20(+4.63%)
Jun 18, 2020 4.401 4.644 4.248 4.275 58,561 -0.22(-4.81%)
Jun 17, 2020 4.410 4.617 4.347 4.491 81,756 +0.12(+2.68%)
Jun 16, 2020 4.905 4.905 4.338 4.374 134,819 -0.36(-7.60%)
Jun 15, 2020 4.365 4.752 4.365 4.734 68,110 +0.22(+4.78%)
Jun 12, 2020 4.698 4.788 4.374 4.518 82,213 +0.03(+0.60%)
Jun 11, 2020 4.707 4.707 4.473 4.491 111,694 -0.47(-9.44%)
Jun 10, 2020 5.050 5.131 4.896 4.960 101,527 -0.12(-2.30%)
Jun 09, 2020 4.761 5.167 4.536 5.077 103,679 +0.33(+7.02%)
Jun 08, 2020 4.815 5.041 4.509 4.743 161,768 -0.14(-2.95%)
Jun 05, 2020 4.968 5.176 4.770 4.888 112,988 +0.16(+3.43%)
Jun 04, 2020 4.806 4.923 4.626 4.725 73,230 -0.12(-2.42%)
Jun 03, 2020 4.158 4.905 4.122 4.842 152,678 +0.77(+19.03%)
Jun 02, 2020 4.086 4.194 3.852 4.068 102,989 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.