Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.070 9.230 9.030 9.090 1,099,712 +0.22(+2.48%)
Sep 29, 2020 8.920 8.935 8.800 8.870 645,865 -0.11(-1.22%)
Sep 28, 2020 9.030 9.090 8.950 8.980 1,236,021 +0.33(+3.82%)
Sep 25, 2020 8.560 8.660 8.505 8.650 1,528,200 +0.22(+2.61%)
Sep 24, 2020 8.270 8.505 8.225 8.430 1,952,798 -0.31(-3.55%)
Sep 23, 2020 8.970 9.050 8.730 8.740 1,782,015 -0.37(-4.06%)
Sep 22, 2020 9.180 9.180 9.010 9.110 1,223,834 -0.22(-2.36%)
Sep 21, 2020 9.270 9.350 9.110 9.330 2,162,006 -0.55(-5.57%)
Sep 18, 2020 10.02 10.03 9.840 9.880 1,332,900 -0.12(-1.20%)
Sep 17, 2020 9.980 10.05 9.895 10.00 1,174,976 -0.27(-2.63%)
Sep 16, 2020 10.22 10.47 10.21 10.27 1,578,039 +0.18(+1.78%)
Sep 15, 2020 10.11 10.18 10.04 10.09 788,327 +0.02(+0.20%)
Sep 14, 2020 9.950 10.08 9.900 10.07 1,194,907 +0.36(+3.71%)
Sep 11, 2020 9.750 9.790 9.630 9.710 887,600 +0.14(+1.46%)
Sep 10, 2020 9.670 9.840 9.560 9.570 1,584,870 -0.10(-1.03%)
Sep 09, 2020 9.650 9.790 9.600 9.670 1,313,529 +0.04(+0.42%)
Sep 08, 2020 9.470 9.780 9.360 9.630 2,336,229 -0.47(-4.65%)
Sep 04, 2020 10.00 10.15 9.775 10.10 1,741,200 +0.12(+1.20%)
Sep 03, 2020 10.23 10.24 9.770 9.980 3,736,714 -0.12(-1.19%)
Sep 02, 2020 10.22 10.30 9.910 10.10 2,307,457 +0.33(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.