Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,022.21 USD -29.20 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3341 3394 3340 3363 0 +27.53(+0.83%)
Sep 29, 2020 3351 3358 3328 3335 0 -16.13(-0.48%)
Sep 28, 2020 3334 3361 3333 3352 0 +53.14(+1.61%)
Sep 25, 2020 3237 3307 3228 3298 0 +51.87(+1.60%)
Sep 24, 2020 3226 3279 3209 3247 0 +9.67(+0.30%)
Sep 23, 2020 3320 3323 3233 3237 0 -78.65(-2.37%)
Sep 22, 2020 3296 3320 3271 3316 0 +34.51(+1.05%)
Sep 21, 2020 3286 3286 3229 3281 0 -38.41(-1.16%)
Sep 18, 2020 3357 3362 3292 3319 0 -37.54(-1.12%)
Sep 17, 2020 3347 3375 3329 3357 0 -28.48(-0.84%)
Sep 16, 2020 3411 3429 3384 3385 0 -15.71(-0.46%)
Sep 15, 2020 3408 3419 3389 3401 0 +17.66(+0.52%)
Sep 14, 2020 3364 3403 3364 3384 0 +42.57(+1.27%)
Sep 11, 2020 3353 3369 3310 3341 0 +1.78(+0.05%)
Sep 10, 2020 3413 3426 3329 3339 0 -59.77(-1.76%)
Sep 09, 2020 3370 3425 3367 3399 0 +67.12(+2.01%)
Sep 08, 2020 3372 3380 3329 3332 0 -95.12(-2.78%)
Sep 04, 2020 3427 3427 3427 3427 0 -28.10(-0.81%)
Sep 03, 2020 3565 3565 3427 3455 0 -125.78(-3.51%)
Sep 02, 2020 3544 3588 3535 3581 0 +54.19(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.