Indicators

Axis Capital Holdings (NY: AXS )

61.33 -0.68 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.59	50.70	47.91	48.65	1,582,064	-2.95(-5.71%)
Feb 27, 2020	53.27	54.12	51.59	51.59	784,027	-2.15(-4.00%)
Feb 26, 2020	53.31	54.10	53.03	53.74	933,842	+0.78(+1.47%)
Feb 25, 2020	53.54	53.83	52.56	52.96	758,943	-0.54(-1.00%)
Feb 24, 2020	53.85	54.22	53.42	53.50	394,061	-1.18(-2.16%)
Feb 21, 2020	54.38	54.88	54.38	54.68	300,516	+0.25(+0.46%)
Feb 20, 2020	54.79	54.87	54.27	54.43	356,137	-0.41(-0.74%)
Feb 19, 2020	54.91	55.09	54.40	54.84	680,536	-0.14(-0.25%)
Feb 18, 2020	55.24	55.54	54.81	54.98	496,206	-0.36(-0.64%)
Feb 14, 2020	55.89	55.95	55.17	55.33	424,414	-0.57(-1.02%)
Feb 13, 2020	55.51	55.94	55.37	55.90	301,364	+0.11(+0.20%)
Feb 12, 2020	56.41	56.54	55.59	55.79	397,833	-0.68(-1.21%)
Feb 11, 2020	56.48	56.64	56.26	56.47	327,089	-0.01(-0.02%)
Feb 10, 2020	56.17	56.48	55.84	56.48	396,657	+0.31(+0.56%)
Feb 07, 2020	56.48	56.80	56.15	56.17	373,655	-0.44(-0.78%)
Feb 06, 2020	57.15	57.35	56.60	56.61	395,223	-0.42(-0.74%)
Feb 05, 2020	56.23	57.06	56.22	57.04	471,358	+1.14(+2.03%)
Feb 04, 2020	56.62	56.78	55.83	55.90	611,666	-0.57(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.