Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.99	16.04	15.37	15.54	315,953	-0.73(-4.49%)
Feb 27, 2020	16.62	16.74	16.24	16.27	182,410	-0.50(-2.96%)
Feb 26, 2020	16.69	16.89	16.67	16.77	134,421	+0.09(+0.55%)
Feb 25, 2020	17.06	17.13	16.64	16.67	162,164	-0.30(-1.78%)
Feb 24, 2020	16.97	17.06	16.80	16.98	172,751	-0.42(-2.41%)
Feb 21, 2020	17.46	17.60	17.40	17.40	113,690	-0.04(-0.24%)
Feb 20, 2020	17.55	17.61	17.41	17.44	65,172	-0.05(-0.29%)
Feb 19, 2020	17.51	17.53	17.45	17.49	41,538	+0.08(+0.43%)
Feb 18, 2020	17.31	17.56	17.31	17.41	89,088	+0.10(+0.58%)
Feb 14, 2020	17.33	17.49	17.30	17.31	64,047	-0.04(-0.24%)
Feb 13, 2020	17.51	17.56	17.35	17.35	84,969	-0.41(-2.32%)
Feb 12, 2020	17.65	17.79	17.65	17.77	80,306	+0.13(+0.76%)
Feb 11, 2020	17.46	17.75	17.46	17.63	140,055	+0.12(+0.67%)
Feb 10, 2020	17.14	17.54	17.14	17.51	101,801	+0.26(+1.51%)
Feb 07, 2020	17.22	17.38	17.19	17.25	245,238	-0.03(-0.15%)
Feb 06, 2020	17.26	17.37	17.18	17.28	126,403	+0.13(+0.78%)
Feb 05, 2020	17.29	17.38	17.14	17.14	291,392	+0.02(+0.10%)
Feb 04, 2020	16.74	17.16	16.67	17.13	204,355	+0.73(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.