Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.12 20.31 20.11 20.11 19,352 -0.01(-0.04%)
Apr 29, 2020 20.12 20.12 20.12 20.12 141 +0.06(+0.29%)
Apr 28, 2020 20.05 20.06 20.05 20.06 180 +0.05(+0.25%)
Apr 27, 2020 20.12 20.12 20.01 20.01 6,519 +0.15(+0.77%)
Apr 24, 2020 19.86 19.86 19.73 19.86 1,673 -0.03(-0.17%)
Apr 23, 2020 19.88 19.93 19.85 19.89 2,013 +0.04(+0.22%)
Apr 22, 2020 20.00 20.00 19.71 19.85 965 -0.01(-0.04%)
Apr 21, 2020 20.07 20.07 19.86 19.86 1,349 -0.07(-0.33%)
Apr 20, 2020 20.01 20.01 19.88 19.92 3,041 -0.03(-0.16%)
Apr 17, 2020 19.72 19.96 19.72 19.96 1,119 +0.07(+0.38%)
Apr 16, 2020 20.07 20.07 19.88 19.88 975 -0.09(-0.46%)
Apr 15, 2020 20.14 20.14 19.88 19.97 13,095 -0.10(-0.50%)
Apr 14, 2020 19.78 20.07 19.78 20.07 217 +0.18(+0.92%)
Apr 13, 2020 19.83 20.10 19.83 19.89 639 +0.09(+0.45%)
Apr 09, 2020 19.80 19.80 19.76 19.80 1,007 +0.00(+0.02%)
Apr 08, 2020 19.79 19.80 19.79 19.80 364 +0.08(+0.41%)
Apr 07, 2020 19.72 19.72 19.72 19.72 172 +0.06(+0.32%)
Apr 06, 2020 19.83 19.83 19.65 19.65 1,160 -0.06(-0.32%)
Apr 03, 2020 19.89 19.89 19.72 19.72 2,686 +0.02(+0.09%)
Apr 02, 2020 19.51 19.70 19.51 19.70 1,381 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.