Indicators

Occidental Petroleum (NY: OXY )

63.41 +0.55 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.73	30.96	27.99	30.92	25,613,260	+0.88(+2.92%)
Feb 27, 2020	31.33	31.70	29.43	30.04	24,888,688	-2.28(-7.04%)
Feb 26, 2020	34.25	34.42	32.29	32.32	24,017,434	-1.86(-5.44%)
Feb 25, 2020	37.34	37.42	34.00	34.18	23,338,494	-3.11(-8.33%)
Feb 24, 2020	38.25	38.30	37.29	37.29	13,233,887	-2.49(-6.27%)
Feb 21, 2020	40.19	40.20	39.50	39.78	9,445,949	-0.80(-1.98%)
Feb 20, 2020	40.33	41.18	40.10	40.58	8,182,329	+0.43(+1.08%)
Feb 19, 2020	39.53	40.35	39.22	40.15	7,978,935	+0.90(+2.29%)
Feb 18, 2020	39.29	39.37	38.70	39.25	10,079,241	-0.04(-0.10%)
Feb 14, 2020	39.73	39.89	39.00	39.29	6,778,009	-0.30(-0.76%)
Feb 13, 2020	39.75	40.03	39.22	39.59	8,896,276	-0.54(-1.34%)
Feb 12, 2020	40.04	40.24	39.46	40.13	8,695,972	+1.25(+3.21%)
Feb 11, 2020	39.81	40.01	38.75	38.88	12,846,119	+0.63(+1.65%)
Feb 10, 2020	39.18	39.25	37.95	38.25	8,376,393	-1.31(-3.32%)
Feb 07, 2020	39.38	39.67	39.16	39.56	5,326,032	-0.22(-0.55%)
Feb 06, 2020	39.96	40.09	39.26	39.78	6,565,766	+0.00(+0.00%)
Feb 05, 2020	38.98	40.03	38.92	39.78	9,114,146	+1.53(+4.00%)
Feb 04, 2020	38.67	39.14	38.15	38.25	8,319,729	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.