Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2535 +0.0182 (+7.73%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7640 0.7640 0.7200 0.7490 39,694 +0.01(+1.50%)
Sep 29, 2020 0.6800 0.7450 0.6756 0.7379 141,900 +0.06(+8.51%)
Sep 28, 2020 0.7030 0.7300 0.6711 0.6800 125,981 -0.05(-6.85%)
Sep 25, 2020 0.7344 0.7499 0.6911 0.7300 63,800 -0.00(-0.60%)
Sep 24, 2020 0.7005 0.7399 0.6902 0.7344 136,260 +0.01(+1.44%)
Sep 23, 2020 0.7600 0.7600 0.7000 0.7240 68,161 -0.02(-2.16%)
Sep 22, 2020 0.7525 0.7525 0.6920 0.7400 81,676 +0.04(+5.73%)
Sep 21, 2020 0.6710 0.7600 0.6710 0.6999 82,354 -0.02(-2.93%)
Sep 18, 2020 0.7690 0.7690 0.6925 0.7210 128,000 -0.04(-4.88%)
Sep 17, 2020 0.7010 0.7700 0.7010 0.7580 93,378 +0.02(+2.36%)
Sep 16, 2020 0.6955 0.7700 0.6900 0.7405 123,449 +0.02(+2.14%)
Sep 15, 2020 0.6900 0.7695 0.6900 0.7250 115,688 +0.01(+0.69%)
Sep 14, 2020 0.7549 0.7550 0.7000 0.7200 156,254 -0.04(-5.18%)
Sep 11, 2020 0.7112 0.7593 0.7005 0.7593 120,600 +0.04(+5.46%)
Sep 10, 2020 0.7600 0.7850 0.7130 0.7200 42,554 -0.02(-2.04%)
Sep 09, 2020 0.7925 0.7925 0.7300 0.7350 87,597 -0.04(-4.55%)
Sep 08, 2020 0.7601 0.7775 0.7505 0.7700 103,517 +0.01(+1.25%)
Sep 04, 2020 0.7306 0.8400 0.7111 0.7605 188,400 -0.01(-1.23%)
Sep 03, 2020 0.7500 0.8500 0.7400 0.7700 284,907 +0.02(+2.67%)
Sep 02, 2020 0.7000 0.7735 0.6713 0.7500 160,661 +0.07(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.