Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

21.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.950 4.200 3.880 4.110 491,591 +0.07(+1.73%)
Mar 30, 2020 4.110 4.320 3.730 4.040 677,733 -0.22(-5.16%)
Mar 27, 2020 4.100 4.490 3.800 4.260 653,600 +0.13(+3.15%)
Mar 26, 2020 4.200 4.400 3.750 4.130 1,112,176 -0.02(-0.48%)
Mar 25, 2020 4.460 4.590 4.150 4.150 721,235 -0.21(-4.82%)
Mar 24, 2020 4.300 4.510 4.100 4.360 524,435 +0.20(+4.81%)
Mar 23, 2020 3.830 4.190 3.600 4.160 469,576 +0.29(+7.49%)
Mar 20, 2020 4.320 4.370 3.810 3.870 700,100 -0.36(-8.51%)
Mar 19, 2020 3.910 4.500 3.610 4.230 1,031,394 +0.43(+11.32%)
Mar 18, 2020 3.500 3.910 3.310 3.800 700,318 +0.14(+3.83%)
Mar 17, 2020 3.950 4.150 3.500 3.660 957,709 -0.32(-8.04%)
Mar 16, 2020 3.490 4.310 3.180 3.980 827,741 -0.15(-3.63%)
Mar 13, 2020 3.500 4.150 3.260 4.130 1,073,600 +0.87(+26.69%)
Mar 12, 2020 3.530 3.880 3.100 3.260 1,259,953 -0.98(-23.11%)
Mar 11, 2020 4.800 4.930 3.960 4.240 1,123,426 -0.74(-14.86%)
Mar 10, 2020 5.180 5.540 4.820 4.980 920,413 +0.12(+2.47%)
Mar 09, 2020 5.500 5.760 4.850 4.860 1,147,268 -1.18(-19.54%)
Mar 06, 2020 5.950 6.115 5.609 6.040 729,900 -0.08(-1.31%)
Mar 05, 2020 5.910 6.190 5.910 6.120 374,357 +0.11(+1.83%)
Mar 04, 2020 6.270 6.490 5.850 6.010 705,850 -0.17(-2.75%)
Mar 03, 2020 6.540 6.630 5.960 6.180 536,607 -0.29(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.