Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 701.64 715.39 664.76 686.34 0 -15.00(-2.14%)
Apr 29, 2020 646.93 706.90 641.34 701.33 0 +85.12(+13.81%)
Apr 28, 2020 609.49 627.93 594.38 616.22 0 +26.18(+4.44%)
Apr 27, 2020 567.03 598.09 553.64 590.04 0 +21.64(+3.81%)
Apr 24, 2020 575.98 584.14 553.41 568.40 0 +6.30(+1.12%)
Apr 23, 2020 560.26 578.70 548.46 562.10 0 +22.36(+4.14%)
Apr 22, 2020 545.25 554.90 526.67 539.74 0 +21.99(+4.25%)
Apr 21, 2020 500.85 529.52 490.24 517.75 0 -2.77(-0.53%)
Apr 20, 2020 499.81 541.34 493.37 520.52 0 -16.00(-2.98%)
Apr 17, 2020 485.21 538.97 477.83 536.52 0 +61.95(+13.05%)
Apr 16, 2020 499.67 505.71 469.80 474.56 0 -26.21(-5.23%)
Apr 15, 2020 511.87 521.05 483.73 500.77 0 -39.38(-7.29%)
Apr 14, 2020 541.98 554.40 527.83 540.15 0 -3.35(-0.62%)
Apr 13, 2020 568.55 573.51 534.26 543.49 0 -2.38(-0.44%)
Apr 09, 2020 578.23 591.97 525.56 545.87 0 -1.79(-0.33%)
Apr 08, 2020 517.90 558.24 509.81 547.66 0 +38.05(+7.47%)
Apr 07, 2020 526.53 550.36 491.79 509.61 0 +20.07(+4.10%)
Apr 06, 2020 473.99 499.23 460.86 489.55 0 +34.40(+7.56%)
Apr 03, 2020 483.80 488.11 435.66 455.15 0 -11.96(-2.56%)
Apr 02, 2020 457.74 505.48 438.72 467.11 0 +29.24(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.