Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

151.09 -8.83 (-5.52%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 30550 30550 30550 131 +850.00(+2.86%)
Dec 30, 2020 32350 32350 29375 29700 131 -2550.00(-7.91%)
Dec 29, 2020 31050 32700 30550 32250 139 +700.00(+2.22%)
Dec 28, 2020 30450 31900 29100 31550 142 +600.00(+1.94%)
Dec 24, 2020 29250 31950 29250 30950 77 +750.00(+2.48%)
Dec 23, 2020 32700 32700 29050 30200 176 -3550.00(-10.52%)
Dec 22, 2020 32000 33800 31600 33750 95 +1850.00(+5.80%)
Dec 21, 2020 33850 34450 30800 31900 232 +1900.00(+6.33%)
Dec 18, 2020 28950 30500 28050 30000 115 +1500.00(+5.26%)
Dec 17, 2020 26900 28900 26900 28500 101 +650.00(+2.33%)
Dec 16, 2020 27000 28250 26550 27850 119 +600.00(+2.20%)
Dec 15, 2020 28000 30000 26900 27250 267 -2050.00(-7.00%)
Dec 14, 2020 23750 29600 23750 29300 427 +3250.00(+12.48%)
Dec 11, 2020 25600 27100 25400 26050 207 +1300.00(+5.25%)
Dec 10, 2020 28100 28600 23900 24750 353 -3700.00(-13.01%)
Dec 09, 2020 27950 30050 26200 28450 338 -600.00(-2.07%)
Dec 08, 2020 32000 32050 28200 29050 212 -1650.00(-5.37%)
Dec 07, 2020 29450 31500 29150 30700 248 +2300.00(+8.10%)
Dec 04, 2020 33750 33850 28250 28400 353 -7650.00(-21.22%)
Dec 03, 2020 37700 38750 34300 36050 259 -1950.00(-5.13%)
Dec 02, 2020 44450 44450 35600 38000 204 -4150.00(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.