Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 38.51 38.51 38.51 22,198 -0.25(-0.65%)
Dec 30, 2020 38.20 38.91 38.20 38.76 22,198 +0.57(+1.49%)
Dec 29, 2020 38.27 38.46 37.97 38.19 237,109 +0.16(+0.43%)
Dec 28, 2020 38.79 38.88 37.99 38.03 33,588 -0.28(-0.74%)
Dec 24, 2020 38.48 38.48 38.21 38.31 7,764 +0.03(+0.09%)
Dec 23, 2020 38.13 38.52 38.13 38.28 24,283 +0.51(+1.35%)
Dec 22, 2020 38.13 38.13 37.57 37.77 68,056 -0.47(-1.24%)
Dec 21, 2020 37.38 38.32 37.14 38.24 75,816 -0.11(-0.29%)
Dec 18, 2020 38.84 38.88 38.23 38.35 43,566 -0.47(-1.20%)
Dec 17, 2020 38.83 38.99 38.65 38.82 37,546 +0.28(+0.73%)
Dec 16, 2020 38.66 38.72 38.16 38.54 69,713 -0.07(-0.18%)
Dec 15, 2020 37.98 38.66 37.74 38.61 46,552 +1.17(+3.12%)
Dec 14, 2020 38.37 38.37 37.33 37.44 110,523 -0.58(-1.52%)
Dec 11, 2020 38.28 38.28 37.55 38.01 99,648 -0.56(-1.45%)
Dec 10, 2020 37.40 38.60 37.10 38.57 51,369 +1.36(+3.64%)
Dec 09, 2020 37.78 38.11 36.89 37.22 240,948 -0.41(-1.08%)
Dec 08, 2020 37.14 37.62 36.89 37.62 42,197 +0.36(+0.95%)
Dec 07, 2020 37.11 37.51 36.93 37.27 50,053 +0.14(+0.36%)
Dec 04, 2020 36.00 37.13 36.00 37.13 35,538 +1.68(+4.73%)
Dec 03, 2020 35.73 35.89 35.34 35.45 20,669 -0.02(-0.05%)
Dec 02, 2020 35.09 35.51 34.80 35.47 13,894 +0.32(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.