Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.12	13.38	12.78	13.30	13,536	+0.10(+0.79%)
Jan 28, 2021	14.00	14.26	13.01	13.20	7,327	-0.43(-3.15%)
Jan 27, 2021	13.86	14.25	13.63	13.63	2,242	-0.71(-4.92%)
Jan 26, 2021	14.94	14.96	14.10	14.33	4,000	-0.61(-4.08%)
Jan 25, 2021	14.41	15.12	14.38	14.94	2,298	+0.76(+5.38%)
Jan 22, 2021	14.24	14.64	14.18	14.18	4,092	-0.44(-3.04%)
Jan 21, 2021	13.85	14.62	13.82	14.62	12,150	+1.02(+7.47%)
Jan 20, 2021	13.32	14.01	13.32	13.61	6,392	-0.19(-1.38%)
Jan 19, 2021	13.71	14.81	13.71	13.80	7,681	+0.10(+0.75%)
Jan 15, 2021	13.86	13.86	13.70	13.70	944	-0.73(-5.07%)
Jan 14, 2021	14.29	14.50	13.94	14.43	12,950	+0.72(+5.27%)
Jan 13, 2021	13.95	14.01	13.63	13.71	3,247	+0.13(+0.99%)
Jan 12, 2021	14.12	14.36	13.57	13.57	1,789	-0.53(-3.78%)
Jan 11, 2021	14.06	14.14	14.06	14.10	2,231	-0.14(-1.00%)
Jan 08, 2021	14.39	14.48	14.21	14.25	1,993	+0.07(+0.47%)
Jan 07, 2021	14.14	14.29	14.05	14.18	3,007	+0.04(+0.25%)
Jan 06, 2021	14.28	14.40	14.14	14.14	15,412	+0.07(+0.50%)
Jan 05, 2021	13.88	14.08	13.88	14.08	1,538	+0.50(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.