Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.690	5.060	4.610	4.650	769,300	-0.05(-1.06%)
Jan 28, 2021	5.590	5.850	4.570	4.700	2,151,366	-0.95(-16.81%)
Jan 27, 2021	4.500	6.000	4.400	5.650	4,517,100	+1.02(+22.03%)
Jan 26, 2021	4.080	4.690	4.080	4.630	1,833,951	+0.55(+13.48%)
Jan 25, 2021	3.990	4.370	3.760	4.080	1,132,618	+0.16(+4.08%)
Jan 22, 2021	3.780	4.090	3.650	3.920	1,195,100	+0.14(+3.70%)
Jan 21, 2021	3.590	3.900	3.520	3.780	917,004	+0.23(+6.48%)
Jan 20, 2021	3.490	3.650	3.400	3.550	692,199	+0.08(+2.31%)
Jan 19, 2021	3.450	3.600	3.400	3.470	766,592	+0.06(+1.76%)
Jan 15, 2021	3.350	3.515	3.350	3.410	577,200	+0.06(+1.79%)
Jan 14, 2021	3.370	3.550	3.300	3.350	752,938	+0.04(+1.21%)
Jan 13, 2021	3.320	3.370	3.240	3.310	651,531	+0.03(+0.91%)
Jan 12, 2021	3.420	3.470	3.220	3.280	764,822	-0.12(-3.53%)
Jan 11, 2021	3.380	3.490	3.280	3.400	734,383	+0.02(+0.59%)
Jan 08, 2021	3.230	3.450	3.130	3.380	1,102,800	+0.21(+6.62%)
Jan 07, 2021	3.170	3.300	3.110	3.170	897,474	-0.01(-0.31%)
Jan 06, 2021	3.280	3.320	3.050	3.180	1,220,878	-0.03(-0.93%)
Jan 05, 2021	3.330	3.460	3.090	3.210	1,091,685	-0.15(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.