Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.630 -0.240 (-2.71%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 185.14 198.33 176.76 196.25 265,566 +13.47(+7.37%)
Jan 28, 2021 177.04 190.60 172.81 182.79 205,226 +0.00(+0.00%)
Jan 27, 2021 194.65 198.04 171.87 182.79 351,911 -4.14(-2.22%)
Jan 26, 2021 174.22 187.03 167.63 186.93 186,722 +9.32(+5.25%)
Jan 25, 2021 180.53 186.93 174.60 177.61 259,292 +1.13(+0.64%)
Jan 22, 2021 187.87 191.64 176.39 176.48 240,006 -1.60(-0.90%)
Jan 21, 2021 168.57 184.20 165.46 178.08 249,631 +11.21(+6.72%)
Jan 20, 2021 162.45 170.92 160.47 166.87 205,107 +1.98(+1.20%)
Jan 19, 2021 164.61 169.51 161.22 164.90 197,579 -6.22(-3.63%)
Jan 15, 2021 165.84 175.63 164.61 171.11 310,664 +10.92(+6.82%)
Jan 14, 2021 169.23 169.60 156.51 160.19 446,871 -11.96(-6.95%)
Jan 13, 2021 167.53 174.41 166.78 172.15 278,759 +6.03(+3.63%)
Jan 12, 2021 182.69 182.69 165.46 166.12 430,107 -21.09(-11.27%)
Jan 11, 2021 205.30 208.78 186.65 187.22 262,224 -8.57(-4.38%)
Jan 08, 2021 185.80 198.33 185.80 195.78 306,310 +6.12(+3.23%)
Jan 07, 2021 193.81 197.29 184.39 189.66 288,875 -7.82(-3.96%)
Jan 06, 2021 208.03 212.74 193.62 197.48 368,618 -16.29(-7.62%)
Jan 05, 2021 241.27 241.27 200.12 213.77 471,227 -32.11(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.