Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.83 +0.64 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.87	80.13	78.57	79.13	2,949,588	-1.04(-1.30%)
Jan 28, 2021	78.57	80.71	78.57	80.17	2,186,075	+0.94(+1.19%)
Jan 27, 2021	80.70	80.81	78.99	79.22	1,988,561	-1.90(-2.34%)
Jan 26, 2021	82.28	82.29	81.04	81.12	1,302,228	-0.97(-1.19%)
Jan 25, 2021	82.47	83.12	80.91	82.09	749,541	+0.17(+0.21%)
Jan 22, 2021	81.38	82.06	81.37	81.92	620,898	+0.08(+0.10%)
Jan 21, 2021	82.31	82.31	81.60	81.84	770,917	-0.05(-0.06%)
Jan 20, 2021	82.22	82.35	81.68	81.89	1,467,618	+0.49(+0.60%)
Jan 19, 2021	81.34	81.50	81.03	81.40	1,279,422	+0.88(+1.09%)
Jan 15, 2021	81.58	81.86	80.41	80.52	719,036	-1.13(-1.39%)
Jan 14, 2021	81.76	82.21	81.39	81.65	1,337,546	+0.21(+0.25%)
Jan 13, 2021	81.45	81.61	80.95	81.45	881,558	+0.21(+0.25%)
Jan 12, 2021	80.46	81.33	80.28	81.24	2,964,424	+0.99(+1.24%)
Jan 11, 2021	80.39	80.79	79.72	80.25	899,743	-0.54(-0.67%)
Jan 08, 2021	80.34	81.12	80.09	80.79	1,246,179	+0.98(+1.23%)
Jan 07, 2021	78.58	80.00	78.58	79.81	1,244,590	+2.03(+2.61%)
Jan 06, 2021	77.33	78.80	77.33	77.78	981,184	-0.13(-0.17%)
Jan 05, 2021	77.11	77.91	77.03	77.91	927,447	+0.88(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.