Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.750 +0.002 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.07	10.65	9.770	9.970	2,246,000	-0.17(-1.68%)
Jan 28, 2021	10.84	11.19	9.730	10.14	2,901,378	-0.60(-5.59%)
Jan 27, 2021	10.97	12.15	10.60	10.74	2,701,202	-1.11(-9.37%)
Jan 26, 2021	12.18	12.37	11.51	11.85	2,177,082	-0.35(-2.87%)
Jan 25, 2021	12.53	13.32	11.50	12.20	3,846,572	+0.13(+1.08%)
Jan 22, 2021	11.01	12.20	10.97	12.07	2,325,800	+1.12(+10.23%)
Jan 21, 2021	11.40	11.68	10.69	10.95	2,593,961	-0.58(-5.03%)
Jan 20, 2021	10.63	11.70	10.41	11.53	3,389,353	+1.05(+10.02%)
Jan 19, 2021	11.18	11.36	10.33	10.48	2,340,832	-0.52(-4.73%)
Jan 15, 2021	11.43	11.84	10.43	11.00	2,824,000	-0.36(-3.17%)
Jan 14, 2021	10.78	12.34	10.52	11.36	4,991,166	+1.02(+9.86%)
Jan 13, 2021	9.600	10.68	9.400	10.34	3,585,239	+0.74(+7.71%)
Jan 12, 2021	9.150	9.650	9.000	9.600	1,828,200	+0.54(+5.96%)
Jan 11, 2021	9.300	9.580	8.820	9.060	1,755,004	-0.28(-3.00%)
Jan 08, 2021	9.850	10.92	9.050	9.340	3,623,200	-0.68(-6.79%)
Jan 07, 2021	8.690	10.11	8.610	10.02	5,308,843	+1.62(+19.29%)
Jan 06, 2021	8.380	9.130	8.330	8.400	2,366,421	-0.20(-2.33%)
Jan 05, 2021	8.500	8.810	8.100	8.600	1,814,282	-0.16(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.