Indicators

Kala Bio Inc (NQ: KALA )

6.816 -0.084 (-1.21%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	382.00	387.00	365.00	371.50	38,260	-8.00(-2.11%)
Jan 28, 2021	385.50	406.00	372.00	379.50	42,919	-7.50(-1.94%)
Jan 27, 2021	358.50	421.50	346.00	387.00	95,511	+27.00(+7.50%)
Jan 26, 2021	363.00	364.50	351.00	360.00	39,997	+5.00(+1.41%)
Jan 25, 2021	372.00	373.50	351.00	355.00	66,647	-16.50(-4.44%)
Jan 22, 2021	376.50	378.00	369.50	371.50	30,564	-1.50(-0.40%)
Jan 21, 2021	375.50	377.00	368.00	373.00	35,091	-4.50(-1.19%)
Jan 20, 2021	375.00	381.00	370.00	377.50	44,699	+3.00(+0.80%)
Jan 19, 2021	379.50	380.00	372.50	374.50	33,648	+0.00(+0.00%)
Jan 15, 2021	375.50	381.50	370.50	374.50	34,598	-1.00(-0.27%)
Jan 14, 2021	377.00	379.50	373.50	375.50	22,528	+0.50(+0.13%)
Jan 13, 2021	383.00	383.00	372.00	375.00	30,084	-9.50(-2.47%)
Jan 12, 2021	379.50	386.50	372.50	384.50	28,334	+7.50(+1.99%)
Jan 11, 2021	383.00	391.50	373.50	377.00	34,750	-3.50(-0.92%)
Jan 08, 2021	362.50	384.50	358.50	380.50	94,894	+26.50(+7.49%)
Jan 07, 2021	355.00	363.00	346.00	354.00	44,405	+13.50(+3.96%)
Jan 06, 2021	340.50	347.50	335.00	340.50	31,923	+3.00(+0.89%)
Jan 05, 2021	343.00	348.50	337.00	337.50	29,528	-5.50(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.