Indicators

Mei Pharma Inc (NQ: MEIP )

3.150 +0.220 (+7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.78	52.04	48.63	50.18	72,722	+1.09(+2.22%)
Jan 28, 2021	46.30	49.40	45.83	49.09	73,714	+2.80(+6.04%)
Jan 27, 2021	46.61	46.61	44.90	46.30	79,360	-0.78(-1.65%)
Jan 26, 2021	47.07	48.16	46.61	47.07	39,829	-0.31(-0.66%)
Jan 25, 2021	45.67	47.54	44.59	47.38	31,506	+0.93(+2.01%)
Jan 22, 2021	45.21	46.45	44.43	46.45	30,014	+1.71(+3.82%)
Jan 21, 2021	47.38	47.62	44.74	44.74	32,362	-2.18(-4.64%)
Jan 20, 2021	48.47	48.62	46.14	46.92	40,137	-0.93(-1.95%)
Jan 19, 2021	47.38	48.63	45.05	47.85	66,450	+3.73(+8.45%)
Jan 15, 2021	43.97	45.83	43.66	44.12	39,354	-0.47(-1.05%)
Jan 14, 2021	44.59	45.36	43.66	44.59	40,190	+0.93(+2.14%)
Jan 13, 2021	43.81	45.36	43.50	43.66	37,375	-0.93(-2.09%)
Jan 12, 2021	46.14	46.61	44.43	44.59	61,719	-2.02(-4.33%)
Jan 11, 2021	46.92	47.85	45.36	46.61	86,530	-0.62(-1.32%)
Jan 08, 2021	44.28	47.85	44.17	47.23	98,296	+3.57(+8.19%)
Jan 07, 2021	43.50	43.97	42.57	43.66	43,691	+1.24(+2.93%)
Jan 06, 2021	42.88	43.66	41.95	42.41	47,260	+0.00(+0.00%)
Jan 05, 2021	43.19	45.21	41.79	42.41	55,019	-0.62(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.