Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.78 -0.03 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.03	10.03	9.788	9.881	70,631	-0.07(-0.75%)
Jan 28, 2021	9.926	9.977	9.912	9.955	44,721	+0.03(+0.29%)
Jan 27, 2021	10.08	10.08	9.912	9.926	108,977	-0.14(-1.41%)
Jan 26, 2021	10.06	10.09	10.05	10.07	59,915	+0.04(+0.36%)
Jan 25, 2021	10.12	10.12	10.01	10.03	47,211	-0.03(-0.26%)
Jan 22, 2021	10.08	10.08	9.999	10.06	52,080	-0.04(-0.35%)
Jan 21, 2021	10.19	10.19	10.04	10.09	58,955	-0.03(-0.29%)
Jan 20, 2021	10.10	10.16	10.10	10.12	40,154	-0.01(-0.07%)
Jan 19, 2021	10.18	10.19	10.09	10.13	96,444	+0.07(+0.65%)
Jan 15, 2021	10.14	10.14	9.976	10.06	52,355	-0.03(-0.29%)
Jan 14, 2021	10.04	10.14	10.00	10.09	26,067	+0.09(+0.94%)
Jan 13, 2021	10.02	10.02	9.963	10.000	71,752	+0.05(+0.54%)
Jan 12, 2021	9.870	9.956	9.864	9.946	41,213	+0.11(+1.16%)
Jan 11, 2021	9.813	9.878	9.813	9.832	48,866	-0.04(-0.39%)
Jan 08, 2021	9.870	9.870	9.820	9.870	89,330	-0.00(-0.01%)
Jan 07, 2021	9.870	9.899	9.849	9.870	27,528	+0.08(+0.82%)
Jan 06, 2021	9.726	9.863	9.719	9.790	40,296	+0.07(+0.74%)
Jan 05, 2021	9.690	9.733	9.618	9.719	53,683	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.