Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1224 +0.0053 (+4.53%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3900	0.4299	0.3543	0.3707	570,500	+0.02(+5.91%)
Jan 28, 2021	0.3100	0.3708	0.3100	0.3500	1,071,651	+0.04(+12.90%)
Jan 27, 2021	0.3350	0.3455	0.2900	0.3100	1,237,339	-0.04(-11.17%)
Jan 26, 2021	0.3396	0.3570	0.3174	0.3490	662,190	-0.00(-0.29%)
Jan 25, 2021	0.3940	0.3940	0.3232	0.3500	524,019	-0.01(-2.32%)
Jan 22, 2021	0.3571	0.3706	0.3384	0.3583	422,400	+0.00(+0.93%)
Jan 21, 2021	0.3675	0.3763	0.2970	0.3550	1,989,842	-0.01(-4.03%)
Jan 20, 2021	0.3900	0.4000	0.3676	0.3699	1,201,894	-0.02(-5.44%)
Jan 19, 2021	0.4500	0.4510	0.3775	0.3912	915,971	-0.01(-2.64%)
Jan 15, 2021	0.4451	0.4500	0.3954	0.4018	985,300	-0.04(-8.68%)
Jan 14, 2021	0.4300	0.4511	0.4000	0.4400	1,190,122	+0.04(+9.45%)
Jan 13, 2021	0.4200	0.4300	0.3600	0.4020	2,009,402	-0.00(-1.01%)
Jan 12, 2021	0.4110	0.4500	0.3975	0.4061	860,307	-0.02(-5.07%)
Jan 11, 2021	0.4480	0.4555	0.3975	0.4278	1,002,282	-0.03(-6.88%)
Jan 08, 2021	0.4790	0.5199	0.4320	0.4594	1,741,000	-0.01(-1.35%)
Jan 07, 2021	0.4208	0.5000	0.4100	0.4657	2,048,601	+0.06(+14.93%)
Jan 06, 2021	0.4300	0.4300	0.4013	0.4052	968,287	-0.01(-3.52%)
Jan 05, 2021	0.4300	0.4300	0.3922	0.4200	589,266	+0.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.