Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1768 +0.0317 (+21.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1431 1444 1382 1400 903 -30.00(-2.10%)
Oct 28, 2021 1475 1475 1427 1430 545 -25.50(-1.75%)
Oct 27, 2021 1462 1525 1455 1456 499 -33.75(-2.27%)
Oct 26, 2021 1475 1505 1489 756 +26.50(+1.81%)
Oct 25, 2021 1425 1500 1422 1463 489 +36.50(+2.56%)
Oct 22, 2021 1458 1495 1425 1426 786 -61.50(-4.13%)
Oct 21, 2021 1460 1525 1438 1488 285 -7.50(-0.50%)
Oct 20, 2021 1500 1525 1463 1495 464 +3.75(+0.25%)
Oct 19, 2021 1450 1525 1438 1492 543 +41.75(+2.88%)
Oct 18, 2021 1450 1479 1411 1450 764 -26.50(-1.80%)
Oct 15, 2021 1525 1530 1474 1476 1,033 -50.25(-3.29%)
Oct 14, 2021 1539 1562 1504 1526 633 -9.00(-0.59%)
Oct 13, 2021 1540 1575 1525 1536 429 -26.50(-1.70%)
Oct 12, 2021 1525 1575 1522 1562 365 +17.50(+1.13%)
Oct 11, 2021 1525 1575 1515 1544 492 +1.00(+0.06%)
Oct 08, 2021 1525 1600 1525 1544 741 +18.50(+1.21%)
Oct 07, 2021 1525 1570 1508 1525 430 +17.75(+1.18%)
Oct 06, 2021 1490 1540 1475 1507 347 +3.25(+0.22%)
Oct 05, 2021 1600 1600 1488 1504 479 -22.00(-1.44%)
Oct 04, 2021 1528 1556 1478 1526 487 +16.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.