Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc (NQ: FFIE )

1.372 -0.428 (-23.77%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 483.20 500.80 471.20 492.00 52,340 +2.40(+0.49%)
Nov 29, 2021 522.40 524.80 488.00 489.60 25,841 -4.00(-0.81%)
Nov 26, 2021 481.60 498.40 470.40 493.60 24,734 -14.40(-2.83%)
Nov 24, 2021 499.20 528.80 468.80 508.00 62,038 -17.60(-3.35%)
Nov 23, 2021 576.00 578.74 512.00 525.60 50,105 -48.00(-8.37%)
Nov 22, 2021 637.60 637.60 565.60 573.60 42,764 -56.80(-9.01%)
Nov 19, 2021 651.20 664.00 619.60 630.40 28,782 -22.40(-3.43%)
Nov 18, 2021 672.80 653.60 640.00 652.80 28,085 -22.40(-3.32%)
Nov 17, 2021 703.20 703.20 662.40 675.20 27,707 -31.20(-4.42%)
Nov 16, 2021 684.00 724.80 682.40 706.40 38,002 -22.40(-3.07%)
Nov 15, 2021 685.60 737.60 673.60 728.80 49,163 +48.80(+7.18%)
Nov 12, 2021 686.40 718.40 673.60 680.00 30,522 +0.80(+0.12%)
Nov 11, 2021 681.60 706.40 676.00 679.20 16,492 +1.60(+0.24%)
Nov 10, 2021 666.40 677.60 23,197 +6.40(+0.95%)
Nov 09, 2021 692.00 697.60 655.20 671.20 20,266 -10.40(-1.53%)
Nov 08, 2021 711.20 718.40 680.00 681.60 19,181 -16.00(-2.29%)
Nov 05, 2021 676.80 700.00 648.80 697.60 24,606 +28.80(+4.31%)
Nov 04, 2021 693.60 695.60 658.40 668.80 20,177 -16.00(-2.34%)
Nov 03, 2021 681.60 725.60 681.60 684.80 17,571 -6.40(-0.93%)
Nov 02, 2021 696.00 700.99 649.60 691.20 30,913 -15.20(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.