Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	269.94	271.40	264.85	266.48	1,049,297	-2.33(-0.87%)
Feb 25, 2021	270.03	274.07	268.37	268.81	774,107	-1.22(-0.45%)
Feb 24, 2021	266.31	270.84	264.26	270.03	830,206	+3.03(+1.14%)
Feb 23, 2021	267.08	268.65	264.45	267.00	1,026,546	-0.96(-0.36%)
Feb 22, 2021	269.06	269.96	265.56	267.95	826,018	-3.28(-1.21%)
Feb 19, 2021	270.25	272.59	269.32	271.23	966,054	+1.59(+0.59%)
Feb 18, 2021	269.47	272.61	266.87	269.64	722,591	-1.71(-0.63%)
Feb 17, 2021	269.01	271.79	268.65	271.36	678,191	+0.19(+0.07%)
Feb 16, 2021	270.90	273.14	263.93	271.16	1,070,544	+1.62(+0.60%)
Feb 12, 2021	265.99	275.65	265.99	269.54	941,448	+0.01(+0.00%)
Feb 11, 2021	269.82	270.41	266.19	269.53	586,532	+1.73(+0.65%)
Feb 10, 2021	274.60	274.60	266.81	267.80	878,173	-5.27(-1.93%)
Feb 09, 2021	269.95	275.33	269.38	273.07	700,883	+3.80(+1.41%)
Feb 08, 2021	269.38	271.13	267.13	269.27	753,970	+1.37(+0.51%)
Feb 05, 2021	269.11	270.09	267.30	267.89	496,260	+0.12(+0.04%)
Feb 04, 2021	264.97	267.92	263.69	267.78	685,259	+2.87(+1.08%)
Feb 03, 2021	267.61	269.12	264.36	264.91	511,281	-4.23(-1.57%)
Feb 02, 2021	263.89	272.15	263.09	269.13	758,695	+7.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.