Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	138.77	139.57	137.21	137.23	1,414,956	-2.05(-1.47%)
Mar 30, 2021	137.55	139.90	136.45	139.28	819,087	+3.02(+2.22%)
Mar 29, 2021	138.47	139.23	134.62	136.25	844,137	-4.17(-2.97%)
Mar 26, 2021	140.10	141.12	138.49	140.43	895,196	+2.33(+1.68%)
Mar 25, 2021	133.69	138.57	131.76	138.10	684,778	+4.34(+3.25%)
Mar 24, 2021	134.83	137.54	133.63	133.76	1,121,583	+1.09(+0.82%)
Mar 23, 2021	133.66	135.41	131.96	132.67	966,501	-2.58(-1.91%)
Mar 22, 2021	136.72	137.30	132.98	135.25	1,114,504	-2.40(-1.74%)
Mar 19, 2021	138.72	140.15	136.38	137.65	3,407,003	-3.00(-2.13%)
Mar 18, 2021	140.53	145.80	139.33	140.65	1,460,104	+2.30(+1.66%)
Mar 17, 2021	139.92	141.06	136.89	138.34	1,057,257	+0.18(+0.13%)
Mar 16, 2021	138.75	139.27	136.49	138.16	860,456	-2.41(-1.71%)
Mar 15, 2021	142.18	142.57	138.65	140.57	1,025,182	-2.05(-1.43%)
Mar 12, 2021	144.01	145.25	141.43	142.62	727,602	+1.80(+1.28%)
Mar 11, 2021	140.13	142.71	139.29	140.82	763,291	-0.94(-0.66%)
Mar 10, 2021	139.92	141.78	138.85	141.76	932,534	+3.24(+2.34%)
Mar 09, 2021	141.31	141.64	138.28	138.52	1,273,711	-5.56(-3.86%)
Mar 08, 2021	143.78	146.41	142.26	144.07	941,262	+2.55(+1.80%)
Mar 05, 2021	141.92	143.19	135.78	141.52	1,058,481	+3.04(+2.20%)
Mar 04, 2021	140.85	142.74	135.88	138.48	797,538	-2.57(-1.82%)
Mar 03, 2021	141.35	144.19	140.22	141.05	1,367,838	+1.10(+0.79%)
Mar 02, 2021	140.31	141.36	138.84	139.95	857,429	+0.34(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information