Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1710 1715 1709 1711 0 +1.94(+0.11%)
Apr 29, 2021 1711 1711 1709 1709 0 -0.10(-0.01%)
Apr 28, 2021 1708 1711 1707 1710 0 +1.08(+0.06%)
Apr 27, 2021 1708 1710 1706 1708 0 -0.30(-0.02%)
Apr 26, 2021 1710 1711 1707 1709 0 +0.05(+0.00%)
Apr 23, 2021 1705 1711 1704 1709 0 +4.06(+0.24%)
Apr 22, 2021 1702 1705 1700 1705 0 +2.82(+0.17%)
Apr 21, 2021 1699 1703 1697 1702 0 +1.40(+0.08%)
Apr 20, 2021 1703 1703 1697 1700 0 -0.87(-0.05%)
Apr 19, 2021 1702 1704 1700 1701 0 -1.60(-0.09%)
Apr 16, 2021 1703 1705 1699 1703 0 +1.34(+0.08%)
Apr 15, 2021 1698 1702 1696 1702 0 +3.17(+0.19%)
Apr 14, 2021 1697 1701 1697 1698 0 +1.76(+0.10%)
Apr 13, 2021 1700 1700 1695 1697 0 -2.70(-0.16%)
Apr 12, 2021 1703 1705 1698 1699 0 -4.58(-0.27%)
Apr 09, 2021 1702 1707 1699 1704 0 +1.53(+0.09%)
Apr 08, 2021 1696 1703 1696 1702 0 +5.34(+0.31%)
Apr 07, 2021 1699 1699 1695 1697 0 -1.09(-0.06%)
Apr 06, 2021 1698 1700 1695 1698 0 +0.14(+0.01%)
Apr 05, 2021 1698 1699 1697 1698 0 +0.44(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.