Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.66 -0.55 (-1.17%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.45	22.80	22.33	22.33	540,596	-0.18(-0.81%)
May 27, 2021	22.44	22.52	22.17	22.52	463,318	-0.25(-1.09%)
May 26, 2021	22.99	23.10	22.61	22.76	1,150,677	-0.15(-0.67%)
May 25, 2021	22.49	22.92	22.49	22.92	432,942	+0.67(+3.01%)
May 24, 2021	22.16	22.48	22.14	22.25	376,787	+0.20(+0.91%)
May 21, 2021	22.04	22.06	21.77	22.05	365,846	+0.20(+0.92%)
May 20, 2021	21.62	21.94	21.56	21.85	569,188	+0.54(+2.51%)
May 19, 2021	21.51	21.86	21.07	21.31	817,103	-0.15(-0.71%)
May 18, 2021	21.45	21.52	21.29	21.46	446,371	-0.15(-0.71%)
May 17, 2021	21.64	21.80	21.53	21.62	680,126	-0.12(-0.57%)
May 14, 2021	21.52	21.75	21.37	21.74	660,513	+0.58(+2.76%)
May 13, 2021	21.21	21.43	21.09	21.16	713,623	+0.05(+0.23%)
May 12, 2021	21.60	21.65	20.97	21.11	945,167	-0.56(-2.60%)
May 11, 2021	21.88	21.97	21.63	21.67	809,953	-0.50(-2.24%)
May 10, 2021	22.73	22.85	22.09	22.17	1,155,865	-0.67(-2.93%)
May 07, 2021	23.31	23.53	22.71	22.84	1,992,164	-0.33(-1.44%)
May 06, 2021	22.86	23.32	22.83	23.17	527,815	+0.11(+0.50%)
May 05, 2021	22.73	23.14	22.69	23.06	570,737	+0.12(+0.54%)
May 04, 2021	22.96	23.30	22.81	22.94	1,046,627	+0.43(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.