Indicators

Spartannash Company (NQ: SPTN )

20.91 -0.11 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.65	19.15	18.48	18.90	385,896	+0.37(+1.99%)
May 27, 2021	18.61	18.92	18.51	18.53	305,026	+0.18(+0.98%)
May 26, 2021	18.21	18.53	18.09	18.35	211,331	+0.26(+1.45%)
May 25, 2021	18.35	18.41	18.02	18.09	207,294	-0.18(-0.99%)
May 24, 2021	18.45	18.48	18.23	18.27	188,970	-0.04(-0.20%)
May 21, 2021	18.33	18.39	18.08	18.30	160,784	+0.11(+0.59%)
May 20, 2021	18.24	18.26	17.81	18.20	172,933	-0.06(-0.35%)
May 19, 2021	18.59	18.59	18.08	18.26	217,234	-0.35(-1.89%)
May 18, 2021	18.52	18.75	18.43	18.61	156,581	+0.19(+1.03%)
May 17, 2021	18.53	18.79	18.39	18.42	205,561	-0.07(-0.39%)
May 14, 2021	18.59	18.72	18.36	18.49	175,803	+0.05(+0.24%)
May 13, 2021	17.95	18.56	17.88	18.45	208,298	+0.59(+3.33%)
May 12, 2021	18.13	18.20	17.75	17.85	195,016	-0.29(-1.59%)
May 11, 2021	17.97	18.30	17.80	18.14	233,532	-0.04(-0.20%)
May 10, 2021	18.38	18.48	18.00	18.18	263,920	-0.12(-0.64%)
May 07, 2021	18.30	18.36	17.89	18.30	213,795	+0.03(+0.15%)
May 06, 2021	17.99	18.34	17.82	18.27	337,000	+0.38(+2.12%)
May 05, 2021	17.93	17.93	17.58	17.89	145,342	+0.05(+0.30%)
May 04, 2021	17.88	17.98	17.68	17.84	320,985	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.