Indicators

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.56	66.47	64.88	65.25	293,458	-0.21(-0.32%)
May 27, 2021	65.00	65.96	64.35	65.46	254,794	+0.41(+0.63%)
May 26, 2021	64.19	65.45	63.80	65.05	185,920	+0.86(+1.34%)
May 25, 2021	64.95	66.09	63.91	64.19	242,425	-1.19(-1.82%)
May 24, 2021	64.93	66.12	64.37	65.38	157,049	+0.23(+0.35%)
May 21, 2021	66.35	66.45	64.54	65.15	181,243	-0.37(-0.56%)
May 20, 2021	64.82	66.49	64.46	65.52	196,819	+0.69(+1.06%)
May 19, 2021	63.45	65.80	62.67	64.83	276,208	+1.35(+2.13%)
May 18, 2021	62.82	64.83	62.33	63.48	223,252	+0.69(+1.10%)
May 17, 2021	62.69	63.13	61.77	62.79	241,125	+0.02(+0.03%)
May 14, 2021	63.31	63.86	60.56	62.77	422,121	-0.87(-1.37%)
May 13, 2021	61.76	63.85	61.62	63.64	505,143	+2.25(+3.67%)
May 12, 2021	63.14	63.99	61.26	61.39	420,324	-2.66(-4.15%)
May 11, 2021	61.99	64.43	61.30	64.05	527,579	+0.26(+0.41%)
May 10, 2021	68.61	68.95	63.14	63.79	573,779	-5.16(-7.48%)
May 07, 2021	66.61	69.29	66.31	68.95	411,148	+3.07(+4.66%)
May 06, 2021	66.24	66.48	64.15	65.88	475,633	-0.81(-1.21%)
May 05, 2021	67.73	68.04	66.11	66.69	568,248	-0.83(-1.23%)
May 04, 2021	66.44	68.86	65.62	67.52	451,876	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.