Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	151.34	151.69	149.04	149.17	408,095	-1.37(-0.91%)
May 27, 2021	150.93	151.64	149.81	150.54	692,273	-0.45(-0.30%)
May 26, 2021	150.84	151.38	150.12	151.00	406,484	+0.09(+0.06%)
May 25, 2021	151.69	151.69	150.34	150.91	269,247	-0.39(-0.26%)
May 24, 2021	151.13	151.71	150.05	151.30	367,383	+1.32(+0.88%)
May 21, 2021	149.82	151.72	149.58	149.98	1,305,855	+0.06(+0.04%)
May 20, 2021	148.87	150.83	148.20	149.92	279,100	+1.74(+1.17%)
May 19, 2021	149.35	150.13	146.53	148.18	364,612	-1.96(-1.30%)
May 18, 2021	151.03	151.31	149.59	150.14	360,908	-0.85(-0.56%)
May 17, 2021	151.88	153.87	149.85	150.99	289,660	-0.80(-0.53%)
May 14, 2021	152.56	153.77	151.32	151.79	335,785	-0.64(-0.42%)
May 13, 2021	150.07	153.06	148.89	152.43	587,196	+2.77(+1.85%)
May 12, 2021	150.20	152.02	148.49	149.66	533,154	-1.16(-0.77%)
May 11, 2021	152.13	153.54	150.43	150.82	463,057	-2.46(-1.60%)
May 10, 2021	151.81	153.93	150.38	153.28	722,401	+2.63(+1.75%)
May 07, 2021	152.75	154.06	149.92	150.64	487,490	-2.26(-1.48%)
May 06, 2021	152.94	153.21	150.40	152.90	615,312	+0.63(+0.41%)
May 05, 2021	155.29	155.29	151.05	152.27	767,838	-0.72(-0.47%)
May 04, 2021	156.32	157.43	150.77	153.00	1,384,131	-5.17(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.