Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc (NQ: FFIE )

1.030 -0.620 (-37.58%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 766.40 768.00 746.40 755.20 8,919 -4.80(-0.63%)
Sep 29, 2021 801.60 802.40 744.80 760.00 19,153 -40.80(-5.09%)
Sep 28, 2021 803.20 812.79 796.00 800.80 17,591 -12.80(-1.57%)
Sep 27, 2021 880.00 884.00 800.80 813.60 29,401 -77.60(-8.71%)
Sep 24, 2021 852.00 896.00 850.40 891.20 34,550 +37.60(+4.40%)
Sep 23, 2021 847.20 857.60 830.00 853.60 18,670 +9.60(+1.14%)
Sep 22, 2021 882.40 899.20 838.40 844.00 31,341 +5.60(+0.67%)
Sep 21, 2021 844.00 920.00 832.00 838.40 41,244 +8.80(+1.06%)
Sep 20, 2021 828.00 828.00 808.00 829.60 41,840 -33.60(-3.89%)
Sep 17, 2021 809.60 872.80 786.40 863.20 132,118 +61.60(+7.68%)
Sep 16, 2021 747.20 816.00 746.40 801.60 37,982 +60.80(+8.21%)
Sep 15, 2021 722.40 756.80 722.40 740.80 22,565 +12.80(+1.76%)
Sep 14, 2021 720.80 752.40 712.00 728.00 20,499 -2.40(-0.33%)
Sep 13, 2021 716.80 731.20 704.00 730.40 21,253 +13.60(+1.90%)
Sep 10, 2021 740.00 747.20 716.00 716.80 15,182 -19.20(-2.61%)
Sep 09, 2021 732.80 750.40 722.40 736.00 18,977 +21.60(+3.02%)
Sep 08, 2021 744.00 755.14 712.00 714.40 28,306 -20.00(-2.72%)
Sep 07, 2021 880.00 880.00 732.00 734.40 81,067 -132.80(-15.31%)
Sep 03, 2021 790.40 877.60 777.60 867.20 50,498 +80.00(+10.16%)
Sep 02, 2021 800.80 823.20 777.60 787.20 24,588 -20.80(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.