Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.10 23.12 23.10 23.11 18,242 +0.12(+0.51%)
Nov 29, 2021 23.08 23.08 22.99 23.00 27,187 +0.05(+0.20%)
Nov 26, 2021 22.99 23.09 22.95 22.95 26,242 +0.00(+0.00%)
Nov 24, 2021 23.03 23.03 22.94 22.95 29,176 -0.03(-0.12%)
Nov 23, 2021 22.96 23.02 22.94 22.98 22,603 -0.03(-0.12%)
Nov 22, 2021 23.05 23.05 22.96 23.01 362,291 +0.07(+0.33%)
Nov 19, 2021 22.97 22.99 22.93 22.93 28,958 -0.06(-0.24%)
Nov 18, 2021 22.97 23.01 22.99 22.99 18,202 +0.01(+0.04%)
Nov 17, 2021 23.02 23.04 22.97 22.98 105,671 +0.01(+0.04%)
Nov 16, 2021 22.94 22.98 22.93 22.97 21,947 -0.02(-0.08%)
Nov 15, 2021 23.04 23.04 22.97 22.99 33,443 -0.02(-0.08%)
Nov 12, 2021 22.99 23.03 22.96 23.01 70,281 +0.04(+0.16%)
Nov 11, 2021 22.99 22.99 22.95 22.97 24,594 +0.07(+0.33%)
Nov 10, 2021 22.96 22.89 64,198 -0.05(-0.20%)
Nov 09, 2021 22.95 22.98 22.90 22.94 42,014 -0.05(-0.20%)
Nov 08, 2021 22.94 22.99 22.94 22.99 70,977 +0.05(+0.20%)
Nov 05, 2021 22.91 22.99 22.89 22.94 37,046 +0.02(+0.08%)
Nov 04, 2021 22.98 22.98 22.88 22.92 31,268 -0.02(-0.08%)
Nov 03, 2021 22.84 22.94 22.84 22.94 34,410 +0.04(+0.16%)
Nov 02, 2021 22.82 22.93 22.82 22.90 35,127 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.