Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.80	32.90	30.10	30.30	7,477	-1.30(-4.11%)
May 27, 2021	29.30	32.01	29.30	31.60	19,950	+2.90(+10.10%)
May 26, 2021	27.70	29.70	27.70	28.70	5,430	+0.60(+2.14%)
May 25, 2021	28.30	29.30	27.71	28.10	5,528	-0.20(-0.71%)
May 24, 2021	28.70	28.90	27.50	28.30	6,411	-0.50(-1.74%)
May 21, 2021	29.30	30.20	28.80	28.80	5,162	-0.50(-1.71%)
May 20, 2021	30.00	30.25	29.00	29.30	3,928	-0.70(-2.33%)
May 19, 2021	28.90	30.80	28.80	30.00	6,720	+0.50(+1.69%)
May 18, 2021	28.60	30.50	28.20	29.50	6,610	+1.00(+3.51%)
May 17, 2021	27.80	29.50	27.80	28.50	4,164	+0.20(+0.71%)
May 14, 2021	26.20	28.70	26.10	28.30	11,386	+2.30(+8.85%)
May 13, 2021	27.40	28.00	25.40	26.00	13,279	-1.30(-4.76%)
May 12, 2021	27.60	28.18	27.10	27.30	4,289	-1.00(-3.53%)
May 11, 2021	27.20	28.70	26.50	28.30	8,539	+0.60(+2.17%)
May 10, 2021	28.60	30.61	27.60	27.70	18,575	-0.90(-3.15%)
May 07, 2021	28.50	30.00	28.20	28.60	7,560	+0.60(+2.14%)
May 06, 2021	30.00	30.00	27.70	28.00	14,071	-1.60(-5.41%)
May 05, 2021	30.39	31.20	29.00	29.60	11,152	-0.60(-1.99%)
May 04, 2021	31.50	31.50	30.00	30.20	8,710	-1.60(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.