Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	313.52	315.24	300.83	309.87	1,595,700	-7.29(-2.30%)
Jan 28, 2021	298.12	319.25	295.98	317.16	2,099,589	+20.78(+7.01%)
Jan 27, 2021	298.00	313.52	284.95	296.38	1,524,132	-9.12(-2.99%)
Jan 26, 2021	320.00	320.80	303.32	305.50	1,967,911	-12.89(-4.05%)
Jan 25, 2021	343.99	347.00	314.14	318.39	2,100,698	-23.51(-6.88%)
Jan 22, 2021	340.12	344.35	338.22	341.90	759,200	-0.15(-0.04%)
Jan 21, 2021	339.05	345.08	337.04	342.05	704,588	+5.67(+1.69%)
Jan 20, 2021	337.61	340.34	333.31	336.38	790,762	+2.46(+0.74%)
Jan 19, 2021	332.58	334.62	325.13	333.92	1,136,165	+5.16(+1.57%)
Jan 15, 2021	342.00	345.77	327.48	328.76	1,251,000	-11.24(-3.31%)
Jan 14, 2021	353.70	360.82	339.63	340.00	1,057,511	-14.75(-4.16%)
Jan 13, 2021	350.05	359.10	343.36	354.75	866,625	+6.72(+1.93%)
Jan 12, 2021	345.10	349.57	339.87	348.03	869,411	+5.45(+1.59%)
Jan 11, 2021	339.14	347.17	333.00	342.58	1,038,623	-2.42(-0.70%)
Jan 08, 2021	338.75	345.82	335.95	345.00	1,121,600	+10.43(+3.12%)
Jan 07, 2021	323.31	335.06	321.58	334.57	1,339,455	+16.48(+5.18%)
Jan 06, 2021	327.01	328.30	317.50	318.09	1,600,125	-15.19(-4.56%)
Jan 05, 2021	335.04	340.00	330.42	333.28	896,582	-2.64(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.