Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.550 1.680 1.550 1.630 268,585 +0.09(+5.84%)
Mar 30, 2021 1.570 1.620 1.470 1.540 232,789 +0.00(+0.00%)
Mar 29, 2021 1.580 1.630 1.470 1.540 472,787 -0.06(-3.75%)
Mar 26, 2021 1.670 1.760 1.520 1.600 397,400 -0.01(-0.62%)
Mar 25, 2021 1.550 1.690 1.540 1.610 336,680 +0.01(+0.63%)
Mar 24, 2021 1.730 1.800 1.590 1.600 398,857 -0.12(-6.98%)
Mar 23, 2021 1.910 1.930 1.700 1.720 589,428 -0.20(-10.42%)
Mar 22, 2021 1.990 2.040 1.910 1.920 499,962 -0.10(-4.95%)
Mar 19, 2021 2.200 2.200 1.960 2.020 658,400 -0.08(-3.81%)
Mar 18, 2021 2.080 2.970 2.070 2.100 7,994,173 -0.10(-4.55%)
Mar 17, 2021 1.900 2.200 1.850 2.200 2,170,591 +0.30(+15.79%)
Mar 16, 2021 1.980 1.980 1.890 1.900 527,329 -0.08(-4.04%)
Mar 15, 2021 2.020 2.070 1.910 1.980 1,041,600 -0.06(-2.94%)
Mar 12, 2021 1.900 2.170 1.850 2.040 1,779,500 -0.09(-4.23%)
Mar 11, 2021 2.050 2.300 1.870 2.130 4,361,640 -0.13(-5.75%)
Mar 10, 2021 1.770 2.370 1.650 2.260 7,780,874 +0.53(+30.64%)
Mar 09, 2021 1.610 1.780 1.540 1.730 1,018,430 +0.14(+8.81%)
Mar 08, 2021 1.350 1.720 1.350 1.590 1,884,066 +0.23(+16.91%)
Mar 05, 2021 1.390 1.430 1.150 1.360 286,800 +0.02(+1.49%)
Mar 04, 2021 1.650 1.740 1.290 1.340 810,412 -0.33(-19.76%)
Mar 03, 2021 1.810 1.840 1.660 1.670 801,055 -0.18(-9.73%)
Mar 02, 2021 1.880 1.980 1.830 1.850 732,141 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.