Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.950 5.070 4.850 4.950 540,105 -0.06(-1.20%)
Jul 29, 2021 5.110 5.305 4.990 5.010 911,875 -0.10(-1.96%)
Jul 28, 2021 4.930 5.170 4.901 5.110 820,138 +0.19(+3.86%)
Jul 27, 2021 4.790 4.990 4.620 4.920 1,142,317 +0.09(+1.86%)
Jul 26, 2021 4.870 5.020 4.790 4.830 666,166 -0.06(-1.23%)
Jul 23, 2021 4.950 4.960 4.810 4.890 646,660 -0.07(-1.41%)
Jul 22, 2021 5.170 5.220 4.950 4.960 549,909 -0.28(-5.34%)
Jul 21, 2021 5.080 5.260 5.030 5.240 418,356 +0.21(+4.17%)
Jul 20, 2021 4.900 5.130 4.815 5.030 740,788 +0.11(+2.24%)
Jul 19, 2021 4.920 4.990 4.690 4.920 1,157,400 -0.10(-1.99%)
Jul 16, 2021 5.160 5.160 4.920 5.020 831,146 -0.14(-2.71%)
Jul 15, 2021 5.000 5.170 4.960 5.160 723,173 +0.18(+3.61%)
Jul 14, 2021 5.250 5.250 4.960 4.980 979,713 -0.25(-4.78%)
Jul 13, 2021 5.250 5.320 5.180 5.230 542,860 -0.06(-1.13%)
Jul 12, 2021 5.340 5.370 5.190 5.290 542,574 -0.08(-1.49%)
Jul 09, 2021 5.210 5.410 5.150 5.370 504,879 +0.21(+4.07%)
Jul 08, 2021 5.060 5.220 4.950 5.160 894,735 -0.12(-2.27%)
Jul 07, 2021 5.420 5.420 5.090 5.280 1,010,722 -0.14(-2.58%)
Jul 06, 2021 5.540 5.550 5.320 5.420 834,288 -0.06(-1.09%)
Jul 02, 2021 5.680 5.700 5.400 5.480 801,801 -0.19(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.