Indicators

Amazon.com (NQ: AMZN )

178.77 +5.10 (+2.94%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	154.40	155.76	151.48	154.28	85,719,096	+1.78(+1.17%)
Feb 25, 2021	156.47	158.54	152.03	152.50	90,341,360	-5.11(-3.24%)
Feb 24, 2021	157.97	158.19	155.90	157.61	60,202,176	-1.74(-1.09%)
Feb 23, 2021	155.91	159.86	154.32	159.35	93,603,776	+0.69(+0.43%)
Feb 22, 2021	160.03	161.24	158.24	158.66	70,264,200	-3.45(-2.13%)
Feb 19, 2021	166.02	166.28	161.91	162.11	86,304,472	-3.91(-2.35%)
Feb 18, 2021	163.74	166.51	163.31	166.02	60,691,904	+0.98(+0.59%)
Feb 17, 2021	162.83	165.66	162.59	165.04	66,121,664	+1.98(+1.21%)
Feb 16, 2021	162.32	165.03	162.30	163.06	51,390,484	-0.44(-0.27%)
Feb 12, 2021	162.12	163.63	161.29	163.50	46,815,832	+0.78(+0.48%)
Feb 11, 2021	164.21	164.21	162.02	162.72	46,022,992	-1.22(-0.74%)
Feb 10, 2021	165.31	165.51	162.32	163.94	62,949,880	-0.92(-0.56%)
Feb 09, 2021	165.24	166.51	164.50	164.86	43,945,156	-0.90(-0.54%)
Feb 08, 2021	167.53	167.85	164.81	165.76	65,115,040	-1.46(-0.87%)
Feb 05, 2021	165.56	168.45	164.75	167.21	72,586,288	+1.06(+0.63%)
Feb 04, 2021	166.11	166.96	163.50	166.16	73,391,896	+0.92(+0.56%)
Feb 03, 2021	170.85	171.30	165.04	165.24	141,532,112	-3.37(-2.00%)
Feb 02, 2021	168.60	170.99	167.66	168.60	140,690,960	+1.85(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.