Skip to main content

Callon Petroleum Company (NY: CPE )

35.76 +0.64 (+1.82%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 39.65 39.69 38.27 38.47 1,032,673 -0.65(-1.66%)
May 27, 2021 38.31 39.55 38.05 39.12 2,231,542 +1.26(+3.33%)
May 26, 2021 36.97 38.28 36.37 37.86 1,400,155 +0.99(+2.69%)
May 25, 2021 38.35 39.64 36.79 36.87 1,700,093 -1.35(-3.53%)
May 24, 2021 37.50 38.57 36.30 38.22 1,237,190 +1.54(+4.20%)
May 21, 2021 37.50 38.38 36.57 36.68 1,177,008 +0.03(+0.08%)
May 20, 2021 35.53 36.91 35.30 36.65 1,389,520 +0.39(+1.08%)
May 19, 2021 36.52 37.36 35.25 36.26 1,675,130 -1.77(-4.65%)
May 18, 2021 38.60 39.16 37.30 38.03 1,565,214 -0.30(-0.78%)
May 17, 2021 36.23 38.47 35.89 38.33 1,609,217 +1.62(+4.41%)
May 14, 2021 35.30 36.75 34.96 36.71 1,718,601 +2.74(+8.07%)
May 13, 2021 36.96 37.40 32.90 33.97 3,568,252 -3.29(-8.83%)
May 12, 2021 38.49 40.58 36.75 37.26 2,545,233 -0.56(-1.48%)
May 11, 2021 36.73 39.13 36.01 37.82 2,721,723 -1.97(-4.95%)
May 10, 2021 42.00 46.00 39.69 39.79 4,770,600 -1.33(-3.23%)
May 07, 2021 36.61 41.85 36.50 41.12 2,878,305 +1.53(+3.86%)
May 06, 2021 39.81 39.92 37.01 39.59 1,688,135 -0.41(-1.02%)
May 05, 2021 39.40 41.13 37.26 40.00 2,617,417 +2.68(+7.18%)
May 04, 2021 38.14 38.72 35.90 37.32 1,104,994 -0.55(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.