Indicators

Wallbox N.V. Cl A (NY: WBX )

1.500 +0.010 (+0.67%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.90	12.23		12.03	326,780	+0.18(+1.52%)
Jan 28, 2022	11.95	12.20	11.32	11.85	351,335	-0.10(-0.84%)
Jan 27, 2022	12.87	13.24	11.86	11.95	260,337	-0.85(-6.64%)
Jan 26, 2022	13.12	13.53	12.53	12.80	188,376	-0.30(-2.29%)
Jan 25, 2022	12.40	13.25	12.26	13.10	318,308	+0.61(+4.88%)
Jan 24, 2022	12.17	12.66	11.60	12.49	345,347	-0.19(-1.50%)
Jan 21, 2022	12.59	12.95	12.14	12.68	340,725	-0.16(-1.25%)
Jan 20, 2022	12.42	13.44	12.42	12.84	290,534	+0.45(+3.63%)
Jan 19, 2022	13.02	13.33	12.38	12.39	314,034	-0.63(-4.84%)
Jan 18, 2022	13.45	13.76	12.85	13.02	388,102	-0.55(-4.05%)
Jan 14, 2022				13.57	0	-0.81(-5.63%)
Jan 13, 2022	13.92	14.70	13.90	14.38	434,187	+0.46(+3.30%)
Jan 12, 2022	14.20	14.40	13.66	13.92	247,604	-0.15(-1.07%)
Jan 11, 2022	13.80	14.15	13.70	14.07	236,703	+0.17(+1.22%)
Jan 10, 2022	13.97	13.97	13.41	13.90	318,513	-0.09(-0.64%)
Jan 07, 2022	14.45	14.97	13.75	13.99	491,956	-0.64(-4.37%)
Jan 06, 2022	15.58	15.62	14.11	14.63	543,998	-0.92(-5.92%)
Jan 05, 2022	17.18	17.26	15.09	15.55	504,514	-1.41(-8.31%)
Jan 04, 2022	16.98	17.60	16.72	16.96	721,620	+0.42(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.