Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.14 +0.17 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.59	70.88		70.88	18,998	+1.19(+1.70%)
Jan 28, 2022	68.54	69.74	67.99	69.69	28,561	+0.84(+1.22%)
Jan 27, 2022	69.47	70.04	68.31	68.85	18,066	-0.01(-0.01%)
Jan 26, 2022	69.82	70.36	68.54	68.86	32,214	-0.50(-0.72%)
Jan 25, 2022	69.46	69.76	68.39	69.36	22,903	-0.92(-1.31%)
Jan 24, 2022	69.14	70.35	67.80	70.28	136,022	+0.36(+0.52%)
Jan 21, 2022	70.57	70.92	69.79	69.91	15,985	-0.84(-1.18%)
Jan 20, 2022	71.78	72.42	70.72	70.75	15,404	-0.76(-1.07%)
Jan 19, 2022	72.19	72.43	71.49	71.51	21,551	-0.61(-0.84%)
Jan 18, 2022	72.84	72.84	71.96	72.12	35,164	-1.13(-1.54%)
Jan 14, 2022				73.25	0	-0.17(-0.23%)
Jan 13, 2022	74.11	74.31	73.42	73.42	9,335	-0.59(-0.80%)
Jan 12, 2022	74.19	74.34	73.82	74.01	34,835	+0.20(+0.28%)
Jan 11, 2022	73.22	73.91	72.96	73.81	17,522	+0.45(+0.62%)
Jan 10, 2022	73.28	73.36	72.51	73.36	16,201	-0.32(-0.43%)
Jan 07, 2022	74.04	74.04	73.67	73.67	5,134	-0.44(-0.60%)
Jan 06, 2022	74.24	74.35	73.79	74.12	8,400	+0.15(+0.21%)
Jan 05, 2022	75.06	75.33	73.96	73.96	9,984	-1.14(-1.52%)
Jan 04, 2022	74.74	75.20	74.69	75.10	8,379	+0.48(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.