Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.10	28.85		28.49	282,334	+1.19(+4.36%)
Jan 28, 2022	25.73	27.39	24.94	27.30	252,776	+1.62(+6.31%)
Jan 27, 2022	26.96	27.88	25.39	25.68	353,882	-0.97(-3.64%)
Jan 26, 2022	26.08	28.19	25.75	26.65	305,446	+0.62(+2.38%)
Jan 25, 2022	25.55	26.50	24.95	26.03	137,922	-0.14(-0.53%)
Jan 24, 2022	24.85	26.26	24.45	26.17	254,306	+0.71(+2.79%)
Jan 21, 2022	25.53	26.27	25.28	25.46	167,056	-0.34(-1.32%)
Jan 20, 2022	27.19	27.63	25.68	25.80	176,042	-1.08(-4.02%)
Jan 19, 2022	26.65	27.67	26.06	26.88	152,786	+0.13(+0.49%)
Jan 18, 2022	26.66	27.32	26.43	26.75	206,585	-0.39(-1.44%)
Jan 14, 2022				27.14	0	+1.41(+5.48%)
Jan 13, 2022	25.80	26.52	25.10	25.73	188,463	-0.09(-0.35%)
Jan 12, 2022	26.64	27.07	25.82	25.82	202,621	-0.88(-3.30%)
Jan 11, 2022	25.81	26.71	25.56	26.70	153,623	+0.85(+3.29%)
Jan 10, 2022	25.83	26.41	25.31	25.85	308,607	-0.29(-1.11%)
Jan 07, 2022	25.83	26.74	25.71	26.14	287,353	+0.28(+1.08%)
Jan 06, 2022	24.91	25.91	24.10	25.86	278,598	+1.55(+6.38%)
Jan 05, 2022	25.13	25.69	24.07	24.31	584,950	+0.37(+1.55%)
Jan 04, 2022	24.26	24.64	23.75	23.94	195,797	-0.37(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.