Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.44			16.72	804,700	+0.04(+0.24%)
Jan 28, 2022	16.26	16.82	16.08	16.68	417,122	+0.49(+3.00%)
Jan 27, 2022	16.73	16.95	16.10	16.19	347,873	-0.53(-3.14%)
Jan 26, 2022	17.17	17.48	16.66	16.72	358,620	-0.19(-1.11%)
Jan 25, 2022	16.87	17.25	16.62	16.90	519,544	-0.29(-1.67%)
Jan 24, 2022	16.81	17.28	16.43	17.19	695,141	+0.14(+0.81%)
Jan 21, 2022	16.93	17.65	16.91	17.05	731,430	-0.05(-0.29%)
Jan 20, 2022	17.34	17.67	17.05	17.10	567,197	-0.16(-0.92%)
Jan 19, 2022	17.49	17.84	17.13	17.26	413,775	-0.20(-1.14%)
Jan 18, 2022	17.95	18.80	17.42	17.46	435,003	-0.72(-3.98%)
Jan 14, 2022				18.18	0	-0.06(-0.33%)
Jan 13, 2022	18.64	18.92	18.21	18.24	352,068	-0.28(-1.50%)
Jan 12, 2022	18.74	18.91	18.35	18.52	375,340	-0.11(-0.59%)
Jan 11, 2022	18.37	18.94	18.25	18.63	560,608	+0.24(+1.29%)
Jan 10, 2022	18.35	18.43	17.95	18.39	328,975	-0.12(-0.64%)
Jan 07, 2022	18.80	19.04	18.42	18.51	338,340	-0.27(-1.42%)
Jan 06, 2022	18.90	19.17	18.71	18.78	502,468	-0.18(-0.94%)
Jan 05, 2022	19.44	19.72	18.94	18.96	304,868	-0.51(-2.60%)
Jan 04, 2022	19.29	19.53	18.86	19.46	767,455	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.