Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.73 -0.08 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.686 9.686 9.556 9.621 1,331,370 -0.03(-0.29%)
Oct 28, 2022 9.612 9.686 9.579 9.649 1,353,946 +0.03(+0.29%)
Oct 27, 2022 9.677 9.696 9.528 9.621 1,355,207 -0.08(-0.86%)
Oct 26, 2022 9.696 9.761 9.649 9.705 1,767,065 +0.01(+0.10%)
Oct 25, 2022 9.714 9.770 9.640 9.696 1,389,724 +0.00(+0.00%)
Oct 24, 2022 9.808 9.845 9.677 9.696 1,361,535 -0.13(-1.33%)
Oct 21, 2022 9.789 9.845 9.752 9.826 1,276,950 -0.02(-0.19%)
Oct 20, 2022 9.891 9.909 9.845 9.845 1,231,532 -0.05(-0.47%)
Oct 19, 2022 9.882 9.938 9.859 9.891 1,481,610 -0.06(-0.56%)
Oct 18, 2022 10.03 10.04 9.938 9.947 866,546 +0.02(+0.19%)
Oct 17, 2022 9.985 10.01 9.919 9.929 972,030 +0.01(+0.09%)
Oct 14, 2022 9.985 10.05 9.901 9.919 1,742,886 -0.05(-0.47%)
Oct 13, 2022 9.882 10.10 9.882 9.966 1,759,556 -0.08(-0.79%)
Oct 12, 2022 9.990 10.07 9.971 10.05 1,127,992 +0.05(+0.46%)
Oct 11, 2022 10.05 10.12 9.981 9.999 1,128,373 -0.09(-0.92%)
Oct 10, 2022 10.19 10.19 10.05 10.09 610,281 -0.08(-0.82%)
Oct 07, 2022 10.05 10.19 9.999 10.18 1,108,923 +0.10(+1.01%)
Oct 06, 2022 10.06 10.12 10.02 10.07 1,107,191 +0.01(+0.09%)
Oct 05, 2022 10.11 10.13 9.999 10.06 955,792 -0.10(-1.00%)
Oct 04, 2022 10.05 10.19 10.04 10.17 1,310,682 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.