Indicators

Braskem S.A. ADR (NY: BAK )

7.360 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.50	18.73	18.23	18.65	169,241	+0.19(+1.03%)
Feb 25, 2022	18.10	18.46	17.97	18.46	287,980	+0.07(+0.38%)
Feb 24, 2022	17.83	18.46	17.71	18.39	307,828	-0.44(-2.34%)
Feb 23, 2022	18.91	19.00	18.39	18.83	303,163	+0.22(+1.18%)
Feb 22, 2022	18.72	19.00	18.46	18.61	289,640	-0.94(-4.81%)
Feb 18, 2022				19.55	0	-0.18(-0.91%)
Feb 17, 2022	19.83	19.94	19.51	19.73	310,347	-0.42(-2.08%)
Feb 16, 2022	20.00	20.33	19.92	20.15	354,642	+0.04(+0.20%)
Feb 15, 2022	20.55	20.55	20.01	20.11	259,389	-0.23(-1.13%)
Feb 14, 2022	20.53	20.54	20.20	20.34	281,521	-0.06(-0.29%)
Feb 11, 2022	20.80	21.10	20.27	20.40	421,848	-0.38(-1.83%)
Feb 10, 2022	20.84	21.22	20.73	20.78	234,315	+0.15(+0.73%)
Feb 09, 2022	20.62	21.05	20.49	20.63	338,894	-0.09(-0.43%)
Feb 08, 2022	20.51	20.72	20.44	20.72	229,416	-0.10(-0.48%)
Feb 07, 2022	20.61	21.00	20.51	20.82	485,130	+0.46(+2.26%)
Feb 04, 2022	19.47	20.50	19.44	20.36	267,766	+0.86(+4.41%)
Feb 03, 2022	19.64		19.37	19.50	309,552	-0.14(-0.71%)
Feb 02, 2022	19.70	19.70	19.15	19.64	418,404	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.