Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.19 -0.10 (-0.37%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.15	38.25	37.94	38.14	18,804	+0.02(+0.05%)
Feb 25, 2022	37.86	38.15	37.95	38.12	7,858	+0.41(+1.08%)
Feb 24, 2022	37.65	37.71	37.20	37.71	34,092	-0.63(-1.64%)
Feb 23, 2022	38.50	38.50	38.31	38.34	22,972	+0.37(+0.96%)
Feb 22, 2022	38.17	38.17	37.91	37.98	10,269	-0.05(-0.12%)
Feb 18, 2022				38.02	0	+0.29(+0.76%)
Feb 17, 2022	37.77	37.82	37.74	37.74	4,634	-0.04(-0.11%)
Feb 16, 2022	37.73	37.78	37.72	37.78	5,263	+0.08(+0.22%)
Feb 15, 2022	37.70	37.71	37.65	37.70	6,148	+0.72(+1.96%)
Feb 14, 2022	36.95	37.18	36.95	36.97	12,390	-0.19(-0.50%)
Feb 11, 2022	37.51	37.56	37.16	37.16	13,918	-0.84(-2.21%)
Feb 10, 2022	37.97	38.08	37.97	38.00	3,750	-0.05(-0.13%)
Feb 09, 2022	37.99	38.05	37.97	38.05	4,220	+0.58(+1.55%)
Feb 08, 2022	37.38	37.49	37.38	37.47	7,063	+0.45(+1.23%)
Feb 07, 2022	36.97	37.05	36.91	37.01	12,893	+0.26(+0.72%)
Feb 04, 2022	36.73	36.80	36.68	36.75	14,418	+0.08(+0.21%)
Feb 03, 2022	36.73		36.66	36.67	3,855	-0.27(-0.74%)
Feb 02, 2022	36.83	36.95	36.83	36.94	25,111	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.